Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 22.0 22.0 22.0 22.0 4010.00
05 Dec, 2011 21.4 21.4 21.4 21.4 15 Thousand
02 Dec, 2011 21.4 21.4 21.4 21.4 15 Thousand
01 Dec, 2011 21.4 21.4 21.4 21.4 2000.00
29 Nov, 2011 21.6 21.6 21.6 21.6 2000.00
24 Nov, 2011 21.4 21.4 21.4 21.4 2000.00
21 Nov, 2011 21.8 21.8 21.4 21.4 3995.00
18 Nov, 2011 21.5 21.5 21.5 21.5 4005.00
16 Nov, 2011 21.8 21.8 21.7 21.7 2000.00
15 Nov, 2011 21.8 21.8 21.8 21.8 12 Thousand