Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 35.9 35.9 35.75 35.85 36 Thousand
10 Mar, 2022 35.5 36.0 35.5 35.95 118 Thousand
09 Mar, 2022 35.45 35.8 35.4 35.65 89 Thousand
08 Mar, 2022 35.4 35.75 35.1 35.4 167 Thousand
07 Mar, 2022 36.2 36.2 35.25 35.6 367 Thousand
04 Mar, 2022 37.05 37.15 35.8 35.85 182 Thousand
03 Mar, 2022 37.0 37.0 36.95 36.95 15 Thousand
02 Mar, 2022 37.15 37.15 36.95 36.95 26 Thousand
01 Mar, 2022 36.8 37.45 36.8 37.15 149 Thousand
25 Feb, 2022 37.15 37.3 36.6 36.8 52 Thousand