Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 36.45 36.45 36.0 36.2 38 Thousand
09 Feb, 2022 36.4 36.4 36.25 36.4 21 Thousand
08 Feb, 2022 36.0 36.1 35.8 36.1 25 Thousand
07 Feb, 2022 35.6 35.9 35.5 35.8 46 Thousand
26 Jan, 2022 35.55 35.55 35.35 35.4 16 Thousand
25 Jan, 2022 35.7 35.7 35.3 35.55 56 Thousand
24 Jan, 2022 35.8 35.8 35.5 35.75 37 Thousand
21 Jan, 2022 36.25 36.25 35.85 35.9 26 Thousand
20 Jan, 2022 36.45 36.45 36.15 36.3 9000.00
19 Jan, 2022 36.2 36.65 36.0 36.25 36 Thousand