Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 36.2 37.4 36.2 36.5 230 Thousand
23 Feb, 2022 36.25 36.3 36.2 36.3 8000.00
22 Feb, 2022 36.3 36.3 35.9 36.2 72 Thousand
21 Feb, 2022 36.2 36.7 36.2 36.3 56 Thousand
18 Feb, 2022 36.35 36.35 36.1 36.2 8000.00
17 Feb, 2022 36.1 36.2 35.85 36.0 37 Thousand
16 Feb, 2022 36.05 36.1 36.05 36.05 24 Thousand
15 Feb, 2022 36.1 36.1 35.9 35.9 36 Thousand
14 Feb, 2022 36.25 36.25 35.6 36.1 37 Thousand
11 Feb, 2022 36.3 36.45 36.2 36.25 20 Thousand