Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 32.6
(0.46%)
TWD 32.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 32.8 | 32.8 | 31.75 | 32.6 | 18.31 Thousand |
| 15 Apr, 2025 | 32.45 | 32.45 | 32.3 | 32.45 | 13.12 Thousand |
| 14 Apr, 2025 | 32.05 | 32.05 | 32.0 | 32.0 | 17.36 Thousand |
| 11 Apr, 2025 | 31.35 | 32.95 | 31.35 | 32.4 | 24.35 Thousand |
| 10 Apr, 2025 | 30.65 | 32.2 | 30.65 | 32.2 | 41.2 Thousand |
| 09 Apr, 2025 | 30.7 | 30.75 | 28.5 | 29.3 | 83.74 Thousand |
| 08 Apr, 2025 | 28.1 | 31.1 | 28.1 | 30.7 | 141.72 Thousand |
| 07 Apr, 2025 | 31.1 | 31.55 | 31.1 | 31.1 | 141.76 Thousand |
| 02 Apr, 2025 | 34.8 | 34.8 | 34.35 | 34.55 | 23.84 Thousand |
| 01 Apr, 2025 | 35.65 | 35.65 | 34.45 | 34.75 | 45.91 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU