Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.45
(-1.1%)
TWD 31.45
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.3 | 30.3 | 30.25 | 30.25 | 2000.00 |
| 09 Jun, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1001.00 |
| 06 Jun, 2025 | 30.25 | 30.3 | 30.25 | 30.25 | 6250.00 |
| 05 Jun, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1000.00 |
| 04 Jun, 2025 | 30.25 | 30.4 | 30.25 | 30.4 | 9062.00 |
| 03 Jun, 2025 | 29.85 | 30.2 | 29.85 | 30.2 | 5154.00 |
| 02 Jun, 2025 | 30.4 | 30.4 | 29.5 | 29.9 | 34.28 Thousand |
| 29 May, 2025 | 31.0 | 31.0 | 30.5 | 30.55 | 22.25 Thousand |
| 28 May, 2025 | 31.95 | 31.95 | 31.15 | 31.15 | 12.12 Thousand |
| 27 May, 2025 | 31.25 | 31.25 | 31.15 | 31.15 | 7003.00 |
MORE
SVNLY
GDTC
3907
BYG
DOU