Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.45
(-1.1%)
TWD 31.45
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.4 | 30.4 | 29.5 | 29.9 | 34.28 Thousand |
| 29 May, 2025 | 31.0 | 31.0 | 30.5 | 30.55 | 22.25 Thousand |
| 28 May, 2025 | 31.95 | 31.95 | 31.15 | 31.15 | 12.12 Thousand |
| 27 May, 2025 | 31.25 | 31.25 | 31.15 | 31.15 | 7003.00 |
| 26 May, 2025 | 31.0 | 31.25 | 30.5 | 31.2 | 12.01 Thousand |
| 23 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1491.00 |
| 22 May, 2025 | 31.2 | 31.2 | 31.0 | 31.0 | 12 Thousand |
| 21 May, 2025 | 31.65 | 31.65 | 30.9 | 31.15 | 12 Thousand |
| 20 May, 2025 | 30.85 | 31.0 | 30.85 | 30.9 | 13.03 Thousand |
| 19 May, 2025 | 31.25 | 31.25 | 30.55 | 31.0 | 44.11 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU