Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.25 | 25.25 | 25.0 | 25.05 | 45 Thousand |
| 18 Nov, 2025 | 25.15 | 25.25 | 25.15 | 25.25 | 13 Thousand |
| 17 Nov, 2025 | 25.3 | 25.3 | 25.15 | 25.15 | 23 Thousand |
| 14 Nov, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 44 Thousand |
| 13 Nov, 2025 | 26.05 | 26.05 | 25.0 | 25.45 | 28 Thousand |
| 12 Nov, 2025 | 25.2 | 25.55 | 25.2 | 25.55 | 9000.00 |
| 11 Nov, 2025 | 25.75 | 25.75 | 25.0 | 25.0 | 23 Thousand |
| 10 Nov, 2025 | 25.0 | 25.6 | 25.0 | 25.15 | 26.01 Thousand |
| 07 Nov, 2025 | 25.15 | 25.3 | 25.1 | 25.25 | 40 Thousand |
| 06 Nov, 2025 | 25.9 | 25.9 | 25.0 | 25.1 | 22.07 Thousand |
2064
2065
2066
1815
2035
2061