Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.45 | 25.45 | 25.35 | 25.35 | 15.17 Thousand |
| 02 Dec, 2025 | 25.5 | 25.5 | 25.1 | 25.1 | 29.68 Thousand |
| 01 Dec, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 15 Thousand |
| 28 Nov, 2025 | 25.8 | 25.8 | 25.5 | 25.5 | 11 Thousand |
| 27 Nov, 2025 | 25.15 | 25.2 | 25.15 | 25.2 | 3000.00 |
| 26 Nov, 2025 | 25.05 | 25.15 | 25.0 | 25.15 | 13 Thousand |
| 25 Nov, 2025 | 25.4 | 25.4 | 25.0 | 25.0 | 27 Thousand |
| 24 Nov, 2025 | 25.05 | 25.05 | 24.8 | 24.95 | 20 Thousand |
| 21 Nov, 2025 | 25.0 | 25.15 | 25.0 | 25.0 | 18.09 Thousand |
| 20 Nov, 2025 | 25.05 | 25.25 | 24.9 | 25.0 | 18 Thousand |
2064
2065
2066
1815
2035
2061