Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 36.9 36.95 36.8 36.9 77 Thousand
24 Mar, 2022 36.75 36.95 36.7 36.9 81 Thousand
23 Mar, 2022 36.8 36.95 36.75 36.85 77 Thousand
22 Mar, 2022 36.65 36.85 36.4 36.8 70 Thousand
21 Mar, 2022 36.3 36.8 36.3 36.65 85 Thousand
18 Mar, 2022 36.05 36.3 36.05 36.2 54 Thousand
17 Mar, 2022 36.1 36.2 35.95 36.05 128 Thousand
16 Mar, 2022 36.05 36.1 35.95 35.95 118 Thousand
15 Mar, 2022 36.15 36.15 35.95 36.0 101 Thousand
14 Mar, 2022 35.85 36.2 35.85 36.15 116 Thousand