Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 38.65 38.65 37.6 37.75 478 Thousand
11 Apr, 2022 38.1 38.65 36.8 38.45 701 Thousand
08 Apr, 2022 37.5 38.25 37.2 38.1 731 Thousand
07 Apr, 2022 37.5 37.55 37.25 37.25 554 Thousand
06 Apr, 2022 36.85 38.2 36.3 37.5 279 Thousand
01 Apr, 2022 36.7 36.9 36.4 36.85 139 Thousand
31 Mar, 2022 36.05 37.05 36.0 36.6 322 Thousand
30 Mar, 2022 38.4 39.6 38.05 38.2 1.08 Million
29 Mar, 2022 37.1 38.1 36.9 38.0 402 Thousand
28 Mar, 2022 37.05 37.05 36.85 37.0 149 Thousand