Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 35.3 35.3 34.7 35.2 77 Thousand
10 May, 2022 35.2 35.45 34.15 35.4 75 Thousand
09 May, 2022 35.6 35.6 34.8 35.15 111 Thousand
06 May, 2022 35.0 35.9 35.0 35.6 48 Thousand
05 May, 2022 35.6 35.6 35.3 35.4 26 Thousand
04 May, 2022 35.6 35.65 35.15 35.2 61 Thousand
03 May, 2022 35.25 35.95 35.25 35.55 40 Thousand
29 Apr, 2022 35.45 35.65 35.45 35.5 30 Thousand
28 Apr, 2022 35.3 35.45 35.3 35.4 68 Thousand
27 Apr, 2022 35.15 35.65 35.1 35.35 119 Thousand