Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 34.65 35.05 34.65 35.05 20 Thousand
24 May, 2022 34.7 34.75 34.65 34.65 35 Thousand
23 May, 2022 35.0 35.0 34.7 34.7 61 Thousand
20 May, 2022 37.05 37.05 34.85 35.0 88 Thousand
19 May, 2022 34.25 34.85 34.25 34.85 15 Thousand
18 May, 2022 35.35 35.35 35.1 35.25 30 Thousand
17 May, 2022 35.5 35.7 35.25 35.35 17 Thousand
16 May, 2022 35.05 35.25 35.05 35.25 9000.00
13 May, 2022 34.7 35.6 34.55 35.5 128 Thousand
12 May, 2022 35.1 35.1 34.5 34.7 66 Thousand