Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.15 34.15 34.0 34.15 79 Thousand
22 Jun, 2022 34.45 34.45 34.1 34.4 106 Thousand
21 Jun, 2022 34.55 34.55 34.3 34.35 101 Thousand
20 Jun, 2022 34.8 34.9 34.3 34.35 81 Thousand
17 Jun, 2022 34.4 34.9 34.4 34.8 91 Thousand
16 Jun, 2022 34.65 35.05 34.45 34.55 325 Thousand
15 Jun, 2022 34.65 34.65 34.4 34.5 103 Thousand
14 Jun, 2022 34.6 34.65 34.55 34.65 167 Thousand
13 Jun, 2022 34.8 34.9 34.65 34.7 145 Thousand
10 Jun, 2022 35.0 35.05 34.9 34.9 232 Thousand