Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 32.0 32.35 31.8 32.35 97 Thousand
06 Jul, 2022 32.5 32.8 32.2 32.35 67 Thousand
05 Jul, 2022 33.0 33.0 32.75 32.85 73 Thousand
04 Jul, 2022 32.75 32.95 32.75 32.95 37 Thousand
01 Jul, 2022 33.1 33.35 32.9 32.9 115 Thousand
30 Jun, 2022 33.8 33.85 33.4 33.45 164 Thousand
29 Jun, 2022 33.95 34.0 33.9 33.9 77 Thousand
28 Jun, 2022 34.1 34.1 34.0 34.0 115 Thousand
27 Jun, 2022 34.2 34.2 34.05 34.2 117 Thousand
24 Jun, 2022 34.2 34.3 34.15 34.2 62 Thousand