Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 32.55 32.65 32.45 32.65 109 Thousand
03 Aug, 2022 32.6 32.95 32.5 32.55 157 Thousand
02 Aug, 2022 32.65 32.65 32.45 32.5 99 Thousand
01 Aug, 2022 32.3 33.45 32.3 32.8 489 Thousand
29 Jul, 2022 32.4 32.45 32.25 32.4 151 Thousand
28 Jul, 2022 33.15 33.15 32.3 32.35 293 Thousand
27 Jul, 2022 32.25 33.6 32.25 33.0 1.1 Million
26 Jul, 2022 32.35 32.35 32.2 32.2 97 Thousand
25 Jul, 2022 32.25 32.25 32.2 32.25 9000.00
22 Jul, 2022 32.3 32.3 32.2 32.25 34 Thousand