Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 37.9 38.4 37.9 38.15 797 Thousand
17 Aug, 2022 38.0 38.3 37.8 38.25 332 Thousand
16 Aug, 2022 37.5 38.4 37.45 38.35 787 Thousand
15 Aug, 2022 37.5 37.55 37.05 37.35 791 Thousand
12 Aug, 2022 36.7 37.55 36.65 37.2 574 Thousand
11 Aug, 2022 36.5 36.7 35.8 36.7 451 Thousand
10 Aug, 2022 35.9 36.7 35.9 36.0 1.13 Million
09 Aug, 2022 33.8 34.6 33.8 34.55 291 Thousand
08 Aug, 2022 33.25 34.05 32.95 33.6 227 Thousand
05 Aug, 2022 32.8 33.3 32.8 33.25 150 Thousand