Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 32.25 32.3 32.15 32.2 42 Thousand
20 Jul, 2022 32.2 32.4 32.2 32.3 160 Thousand
19 Jul, 2022 32.3 32.3 32.15 32.2 68 Thousand
18 Jul, 2022 32.1 32.5 32.1 32.3 17 Thousand
15 Jul, 2022 32.2 32.2 31.95 31.95 48 Thousand
14 Jul, 2022 32.2 32.2 32.05 32.2 100 Thousand
13 Jul, 2022 32.3 32.35 32.15 32.2 41 Thousand
12 Jul, 2022 32.05 32.15 31.9 32.15 46 Thousand
11 Jul, 2022 32.45 32.45 32.15 32.35 39 Thousand
08 Jul, 2022 32.35 32.65 32.3 32.45 94 Thousand