Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 34.85 | 35.15 | 34.8 | 35.0 | 151 Thousand |
| 08 Jun, 2022 | 35.15 | 35.15 | 34.95 | 35.0 | 216 Thousand |
| 07 Jun, 2022 | 36.0 | 36.0 | 34.5 | 35.05 | 447 Thousand |
| 06 Jun, 2022 | 36.0 | 36.2 | 35.65 | 36.0 | 174 Thousand |
| 02 Jun, 2022 | 34.95 | 35.1 | 34.9 | 35.0 | 37 Thousand |
| 01 Jun, 2022 | 35.1 | 35.4 | 34.95 | 34.95 | 42 Thousand |
| 31 May, 2022 | 35.05 | 35.2 | 35.05 | 35.05 | 11 Thousand |
| 30 May, 2022 | 34.85 | 35.1 | 34.85 | 35.05 | 19 Thousand |
| 27 May, 2022 | 34.8 | 35.0 | 34.8 | 34.95 | 29 Thousand |
| 26 May, 2022 | 34.85 | 34.85 | 34.7 | 34.8 | 18 Thousand |
2064
2065
2066
1815
2035
2061