Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 36.05 36.25 35.7 35.8 43 Thousand
25 Apr, 2022 36.75 37.0 35.6 35.9 147 Thousand
22 Apr, 2022 36.8 37.8 36.6 36.75 42 Thousand
21 Apr, 2022 37.1 37.1 36.8 36.8 40 Thousand
20 Apr, 2022 36.5 37.55 36.45 37.15 195 Thousand
19 Apr, 2022 36.9 36.9 36.3 36.35 179 Thousand
18 Apr, 2022 38.0 38.0 36.65 37.0 328 Thousand
15 Apr, 2022 38.45 38.45 37.25 37.65 434 Thousand
14 Apr, 2022 39.5 40.0 38.45 38.45 952 Thousand
13 Apr, 2022 38.0 39.3 37.75 38.7 933 Thousand