Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 36.35 36.5 36.2 36.5 57 Thousand
03 Jan, 2022 36.55 36.65 36.1 36.2 58 Thousand
30 Dec, 2021 36.25 36.45 36.1 36.45 45 Thousand
29 Dec, 2021 36.6 37.0 36.0 36.45 134 Thousand
28 Dec, 2021 35.75 36.8 35.65 36.8 79 Thousand
27 Dec, 2021 35.75 35.85 35.6 35.75 58 Thousand
24 Dec, 2021 35.8 35.85 35.65 35.75 13 Thousand
23 Dec, 2021 35.85 35.85 35.7 35.8 23 Thousand
22 Dec, 2021 35.75 35.95 35.7 35.85 16 Thousand
21 Dec, 2021 35.65 35.85 35.5 35.75 41 Thousand