Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 35.8 35.85 35.65 35.7 31 Thousand
17 Dec, 2021 35.85 35.9 35.8 35.9 26 Thousand
16 Dec, 2021 35.9 35.95 35.85 35.85 13 Thousand
15 Dec, 2021 35.8 35.9 35.6 35.85 24 Thousand
14 Dec, 2021 36.1 36.45 35.7 35.75 58 Thousand
13 Dec, 2021 36.0 36.3 36.0 36.05 39 Thousand
10 Dec, 2021 36.35 36.35 35.95 35.95 105 Thousand
09 Dec, 2021 36.2 36.35 36.15 36.3 43 Thousand
08 Dec, 2021 37.05 37.25 37.05 37.2 128 Thousand
07 Dec, 2021 36.85 37.2 36.85 37.05 91 Thousand