Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 45.3 45.7 44.95 45.0 122 Thousand
09 Jan, 2023 44.8 45.7 44.6 45.5 391 Thousand
06 Jan, 2023 44.5 44.7 44.35 44.65 220 Thousand
05 Jan, 2023 44.4 44.45 43.4 44.4 335 Thousand
04 Jan, 2023 44.1 44.55 43.9 44.35 326 Thousand
03 Jan, 2023 43.9 44.3 43.5 44.1 353 Thousand
30 Dec, 2022 42.95 43.75 42.95 43.5 352 Thousand
29 Dec, 2022 42.7 42.95 42.3 42.75 115 Thousand
28 Dec, 2022 43.0 43.3 42.5 43.1 179 Thousand
27 Dec, 2022 42.55 43.45 42.2 43.45 322 Thousand