Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 39.6 39.65 39.45 39.55 285 Thousand
09 Dec, 2022 39.4 39.7 39.4 39.65 321 Thousand
08 Dec, 2022 39.25 39.45 39.25 39.4 164 Thousand
07 Dec, 2022 39.4 39.5 39.0 39.25 137 Thousand
06 Dec, 2022 39.2 39.9 39.05 39.15 244 Thousand
05 Dec, 2022 38.0 38.75 38.0 38.55 133 Thousand
02 Dec, 2022 37.75 38.0 37.7 37.9 255 Thousand
01 Dec, 2022 37.75 37.95 37.55 37.75 44 Thousand
30 Nov, 2022 37.55 37.65 37.5 37.65 27 Thousand
29 Nov, 2022 37.5 37.65 37.4 37.55 43 Thousand