Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.25 42.7 40.55 42.4 699 Thousand
23 Dec, 2022 39.2 39.8 39.0 39.6 60 Thousand
22 Dec, 2022 39.3 39.65 39.0 39.45 114 Thousand
21 Dec, 2022 38.45 39.0 38.45 39.0 138 Thousand
20 Dec, 2022 38.3 38.5 38.0 38.5 63 Thousand
19 Dec, 2022 38.75 38.75 38.4 38.5 41 Thousand
16 Dec, 2022 38.75 38.8 38.45 38.75 728 Thousand
15 Dec, 2022 38.6 39.05 38.6 38.95 597 Thousand
14 Dec, 2022 39.55 39.9 39.55 39.85 533 Thousand
13 Dec, 2022 39.5 39.8 39.45 39.55 391 Thousand