Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.35 45.4 45.0 45.0 78 Thousand
02 Feb, 2023 45.0 45.6 45.0 45.25 215 Thousand
01 Feb, 2023 44.6 45.2 44.6 45.1 124 Thousand
31 Jan, 2023 45.4 45.4 44.75 45.3 46 Thousand
30 Jan, 2023 45.05 45.65 45.05 45.4 86 Thousand
17 Jan, 2023 44.9 45.2 44.85 45.05 117 Thousand
16 Jan, 2023 44.0 45.0 43.7 44.85 184 Thousand
13 Jan, 2023 45.15 45.2 43.5 43.65 237 Thousand
12 Jan, 2023 44.9 45.15 44.8 45.0 105 Thousand
11 Jan, 2023 45.0 45.35 44.85 45.15 84 Thousand