Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 46.9 | 46.9 | 46.0 | 46.05 | 315 Thousand |
| 06 Mar, 2023 | 47.0 | 47.35 | 46.45 | 46.65 | 363 Thousand |
| 03 Mar, 2023 | 48.2 | 48.85 | 46.95 | 47.45 | 618 Thousand |
| 02 Mar, 2023 | 51.6 | 51.9 | 50.4 | 50.5 | 509 Thousand |
| 01 Mar, 2023 | 47.75 | 50.5 | 47.75 | 49.9 | 616 Thousand |
| 24 Feb, 2023 | 46.9 | 47.8 | 46.5 | 47.6 | 120 Thousand |
| 23 Feb, 2023 | 45.8 | 46.9 | 45.7 | 46.9 | 121 Thousand |
| 22 Feb, 2023 | 45.8 | 46.15 | 45.4 | 45.95 | 107 Thousand |
| 21 Feb, 2023 | 46.3 | 46.75 | 45.7 | 46.05 | 99 Thousand |
| 20 Feb, 2023 | 47.0 | 47.25 | 46.1 | 46.15 | 185 Thousand |
2064
2065
2066
1815
2035
2061