Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 44.85 45.6 44.8 45.4 44 Thousand
20 Mar, 2023 44.65 45.1 44.6 44.8 101 Thousand
17 Mar, 2023 44.8 44.8 44.4 44.7 72 Thousand
16 Mar, 2023 45.25 45.3 43.6 44.2 228 Thousand
15 Mar, 2023 45.0 45.25 45.0 45.25 139 Thousand
14 Mar, 2023 45.55 45.55 45.2 45.3 101 Thousand
13 Mar, 2023 44.9 45.8 44.4 45.55 136 Thousand
10 Mar, 2023 45.9 45.95 44.8 44.95 279 Thousand
09 Mar, 2023 46.25 46.55 46.0 46.05 144 Thousand
08 Mar, 2023 45.6 46.3 45.4 46.25 139 Thousand