Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 41.0 41.25 40.3 40.35 154 Thousand
20 Apr, 2023 43.3 43.3 41.1 41.15 518 Thousand
19 Apr, 2023 43.3 43.6 42.5 43.35 447 Thousand
18 Apr, 2023 43.6 43.6 43.4 43.4 68 Thousand
17 Apr, 2023 43.45 44.2 43.3 43.8 283 Thousand
14 Apr, 2023 44.35 44.35 43.7 43.7 261 Thousand
13 Apr, 2023 44.6 44.6 44.25 44.4 59 Thousand
12 Apr, 2023 45.0 45.0 44.75 44.75 60 Thousand
11 Apr, 2023 44.85 44.95 44.6 44.7 50 Thousand
10 Apr, 2023 44.8 45.1 44.35 44.85 195 Thousand