Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 46.45 46.8 46.35 46.5 43 Thousand
19 May, 2023 46.6 47.15 46.2 46.8 105 Thousand
18 May, 2023 46.15 46.9 46.15 46.9 175 Thousand
17 May, 2023 46.15 46.3 46.15 46.15 57 Thousand
16 May, 2023 45.9 46.3 45.75 46.2 128 Thousand
15 May, 2023 44.5 46.0 44.5 46.0 234 Thousand
12 May, 2023 44.75 44.75 44.45 44.6 19 Thousand
11 May, 2023 45.5 45.5 44.15 44.4 88 Thousand
10 May, 2023 43.9 44.8 43.9 44.3 100 Thousand
09 May, 2023 44.75 44.75 43.7 43.9 111 Thousand