Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 48.95 49.5 48.9 49.4 37 Thousand
16 Jun, 2023 48.65 49.6 48.5 48.95 66 Thousand
15 Jun, 2023 48.35 48.75 47.2 48.65 135 Thousand
14 Jun, 2023 49.3 49.3 48.5 48.5 63 Thousand
13 Jun, 2023 49.35 49.35 48.4 48.7 155 Thousand
12 Jun, 2023 50.0 52.0 49.2 49.35 301 Thousand
09 Jun, 2023 48.1 52.0 48.1 49.45 365 Thousand
08 Jun, 2023 46.9 48.45 46.8 48.05 365 Thousand
07 Jun, 2023 45.3 47.3 45.3 46.9 202 Thousand
06 Jun, 2023 46.0 46.0 45.2 45.5 124 Thousand