Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 50.6 52.5 50.5 50.9 158 Thousand
18 Jul, 2023 50.6 50.8 50.0 50.3 109 Thousand
17 Jul, 2023 50.3 51.0 50.2 50.2 163 Thousand
14 Jul, 2023 50.3 50.9 50.0 50.2 49 Thousand
13 Jul, 2023 50.0 50.7 50.0 50.3 114 Thousand
12 Jul, 2023 50.4 50.4 49.6 50.0 25 Thousand
11 Jul, 2023 49.9 50.6 49.0 50.0 110 Thousand
10 Jul, 2023 48.0 50.3 48.0 49.9 184 Thousand
07 Jul, 2023 49.0 49.0 46.9 47.6 599 Thousand
06 Jul, 2023 52.2 52.9 49.9 49.9 201 Thousand