Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 45.3 45.3 45.0 45.1 48 Thousand
06 Apr, 2023 44.75 45.1 44.6 45.05 24 Thousand
31 Mar, 2023 44.65 45.1 44.65 45.0 125 Thousand
30 Mar, 2023 43.85 44.9 43.85 44.65 87 Thousand
29 Mar, 2023 43.3 43.9 43.3 43.85 163 Thousand
28 Mar, 2023 45.4 45.4 44.5 44.7 96 Thousand
27 Mar, 2023 45.3 45.35 45.1 45.25 60 Thousand
24 Mar, 2023 45.05 45.3 44.9 45.2 23 Thousand
23 Mar, 2023 44.9 45.55 44.9 45.05 42 Thousand
22 Mar, 2023 45.4 45.45 44.95 45.1 80 Thousand