Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 46.8 47.25 46.4 47.25 124 Thousand
16 Feb, 2023 50.9 52.1 47.0 47.0 704 Thousand
15 Feb, 2023 46.45 50.1 46.3 48.8 534 Thousand
14 Feb, 2023 46.3 46.35 45.2 45.8 156 Thousand
13 Feb, 2023 44.7 45.65 44.7 45.5 98 Thousand
10 Feb, 2023 45.3 45.65 44.75 45.0 147 Thousand
09 Feb, 2023 45.7 46.1 45.25 45.25 60 Thousand
08 Feb, 2023 45.7 46.25 45.5 46.2 73 Thousand
07 Feb, 2023 44.8 46.2 44.65 46.1 147 Thousand
06 Feb, 2023 45.0 45.25 44.5 44.65 130 Thousand