Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 81.3 | 86.9 | 80.1 | 86.5 | 594.79 Thousand |
| 28 Jan, 2011 | 79.2 | 81.3 | 78.5 | 81.3 | 773.9 Thousand |
| 27 Jan, 2011 | 72.4 | 76.9 | 72.4 | 76.0 | 923.6 Thousand |
| 26 Jan, 2011 | 70.0 | 72.1 | 69.9 | 72.0 | 946.32 Thousand |
| 25 Jan, 2011 | 68.5 | 70.1 | 68.5 | 69.5 | 216.53 Thousand |
| 24 Jan, 2011 | 69.0 | 69.3 | 68.3 | 68.5 | 217.86 Thousand |
| 21 Jan, 2011 | 68.8 | 69.4 | 68.5 | 68.7 | 93.56 Thousand |
| 20 Jan, 2011 | 69.0 | 70.0 | 68.5 | 69.4 | 105.59 Thousand |
| 19 Jan, 2011 | 69.0 | 70.9 | 69.0 | 69.2 | 155.04 Thousand |
| 18 Jan, 2011 | 69.2 | 70.2 | 68.3 | 69.2 | 200.49 Thousand |
2064
2065
2066
1815
2035
2061