Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 60.0 63.8 60.0 63.5 665.63 Thousand
31 Dec, 2010 58.0 59.7 58.0 59.7 105.59 Thousand
30 Dec, 2010 57.3 57.8 57.3 57.5 45.44 Thousand
29 Dec, 2010 57.5 57.5 57.2 57.2 12.02 Thousand
28 Dec, 2010 57.5 57.5 57.0 57.0 33.41 Thousand
27 Dec, 2010 57.8 58.0 57.0 57.7 102.91 Thousand
24 Dec, 2010 57.6 57.6 56.6 57.3 38.76 Thousand
23 Dec, 2010 58.0 58.0 56.6 56.6 80.19 Thousand
22 Dec, 2010 56.9 58.7 56.9 58.0 76.00
21 Dec, 2010 56.9 57.2 56.7 56.9 65.49 Thousand