Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 60.8 | 60.9 | 59.0 | 60.7 | 62.82 Thousand |
| 03 Dec, 2010 | 57.5 | 62.0 | 57.5 | 60.8 | 252.62 Thousand |
| 02 Dec, 2010 | 56.1 | 61.0 | 56.1 | 58.0 | 364.89 Thousand |
| 01 Dec, 2010 | 58.0 | 58.7 | 56.4 | 57.1 | 46.78 Thousand |
| 30 Nov, 2010 | 57.4 | 57.5 | 57.3 | 57.3 | 89.55 Thousand |
| 29 Nov, 2010 | 55.8 | 59.5 | 55.8 | 57.5 | 144.35 Thousand |
| 26 Nov, 2010 | 59.5 | 62.4 | 59.5 | 60.0 | 185.78 Thousand |
| 25 Nov, 2010 | 59.2 | 59.9 | 59.0 | 59.9 | 26.73 Thousand |
| 24 Nov, 2010 | 59.4 | 60.0 | 59.3 | 60.0 | 231.23 Thousand |
| 23 Nov, 2010 | 60.5 | 61.3 | 59.0 | 60.4 | 148.36 Thousand |
2064
2065
2066
1815
2035
2061