Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 67.7 71.3 67.7 69.2 435.73 Thousand
14 Jan, 2011 67.5 67.8 66.5 66.7 161.73 Thousand
13 Jan, 2011 65.4 68.5 64.2 67.3 326.13 Thousand
12 Jan, 2011 65.0 65.6 64.0 65.1 157.72 Thousand
11 Jan, 2011 63.0 65.9 63.0 65.0 553.35 Thousand
10 Jan, 2011 62.6 63.0 61.9 62.6 196.48 Thousand
07 Jan, 2011 63.1 63.3 62.0 62.6 160.39 Thousand
06 Jan, 2011 62.0 63.0 61.6 62.8 149.7 Thousand
05 Jan, 2011 62.5 62.6 61.5 61.8 233.9 Thousand
04 Jan, 2011 63.5 63.5 61.8 63.0 261.97 Thousand