Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 85.1 | 87.1 | 84.5 | 85.0 | 141.68 Thousand |
| 21 Feb, 2011 | 88.0 | 88.1 | 84.1 | 86.9 | 177.76 Thousand |
| 18 Feb, 2011 | 85.0 | 89.2 | 83.9 | 87.1 | 342.17 Thousand |
| 17 Feb, 2011 | 81.0 | 84.0 | 81.0 | 83.9 | 193.8 Thousand |
| 16 Feb, 2011 | 80.5 | 83.3 | 80.2 | 81.0 | 167.07 Thousand |
| 15 Feb, 2011 | 80.0 | 81.0 | 79.5 | 80.0 | 173.76 Thousand |
| 14 Feb, 2011 | 79.0 | 82.6 | 79.0 | 81.0 | 139 Thousand |
| 11 Feb, 2011 | 79.0 | 80.5 | 78.5 | 79.0 | 157.72 Thousand |
| 10 Feb, 2011 | 80.1 | 80.1 | 77.9 | 79.1 | 348.85 Thousand |
| 09 Feb, 2011 | 85.0 | 86.2 | 81.1 | 81.1 | 376.92 Thousand |
2064
2065
2066
1815
2035
2061