Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 79.5 79.5 78.0 78.0 13.36 Thousand
22 Mar, 2011 80.0 80.1 78.6 79.7 189.79 Thousand
21 Mar, 2011 75.5 79.4 75.5 79.3 113.61 Thousand
18 Mar, 2011 72.1 76.0 72.1 75.5 141.68 Thousand
17 Mar, 2011 71.5 73.5 70.3 71.5 69.5 Thousand
16 Mar, 2011 72.1 73.5 69.5 72.1 136.33 Thousand
15 Mar, 2011 77.5 78.0 72.1 72.1 275.34 Thousand
14 Mar, 2011 82.0 82.0 74.1 77.5 70.84 Thousand
11 Mar, 2011 80.0 80.0 79.0 79.6 49.45 Thousand
10 Mar, 2011 79.0 81.5 79.0 81.0 106.92 Thousand