Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 78.0 | 78.9 | 77.8 | 78.0 | 72.17 Thousand |
| 07 Apr, 2011 | 76.5 | 77.0 | 76.4 | 77.0 | 33.41 Thousand |
| 06 Apr, 2011 | 75.9 | 76.1 | 75.9 | 76.0 | 17.37 Thousand |
| 01 Apr, 2011 | 74.3 | 75.9 | 74.3 | 75.9 | 5346.00 |
| 31 Mar, 2011 | 76.1 | 76.7 | 76.1 | 76.1 | 18.71 Thousand |
| 30 Mar, 2011 | 78.6 | 78.6 | 76.1 | 76.1 | 13.36 Thousand |
| 29 Mar, 2011 | 77.2 | 77.2 | 76.0 | 76.1 | 20.04 Thousand |
| 28 Mar, 2011 | 79.0 | 79.0 | 77.0 | 77.2 | 13.36 Thousand |
| 25 Mar, 2011 | 80.0 | 80.0 | 76.3 | 77.0 | 68.16 Thousand |
| 24 Mar, 2011 | 78.0 | 80.0 | 78.0 | 79.9 | 98.9 Thousand |
2064
2065
2066
1815
2035
2061