Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 75.5 | 75.5 | 73.0 | 75.0 | 78.86 Thousand |
| 06 May, 2011 | 75.0 | 75.0 | 74.0 | 75.0 | 28.06 Thousand |
| 05 May, 2011 | 75.0 | 75.0 | 74.2 | 74.6 | 33.41 Thousand |
| 04 May, 2011 | 74.7 | 76.0 | 74.6 | 74.6 | 61.48 Thousand |
| 03 May, 2011 | 73.0 | 74.6 | 73.0 | 74.6 | 12.02 Thousand |
| 29 Apr, 2011 | 73.6 | 73.6 | 73.0 | 73.0 | 38.76 Thousand |
| 28 Apr, 2011 | 73.8 | 74.0 | 73.6 | 73.6 | 34.75 Thousand |
| 27 Apr, 2011 | 74.3 | 75.0 | 74.0 | 74.0 | 26.73 Thousand |
| 26 Apr, 2011 | 74.2 | 74.2 | 73.5 | 73.8 | 12.02 Thousand |
| 25 Apr, 2011 | 75.8 | 75.8 | 74.0 | 74.2 | 41.43 Thousand |
2064
2065
2066
1815
2035
2061