Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2011 | 75.5 | 76.4 | 75.5 | 76.4 | 18.71 Thousand |
| 21 Apr, 2011 | 77.3 | 78.0 | 75.5 | 75.5 | 22.72 Thousand |
| 20 Apr, 2011 | 77.1 | 77.6 | 74.5 | 77.3 | 40.09 Thousand |
| 19 Apr, 2011 | 74.3 | 79.5 | 71.1 | 79.5 | 86.88 Thousand |
| 18 Apr, 2011 | 74.8 | 75.4 | 74.0 | 74.3 | 22.72 Thousand |
| 15 Apr, 2011 | 76.0 | 76.7 | 75.4 | 75.4 | 16.03 Thousand |
| 14 Apr, 2011 | 75.8 | 76.2 | 75.0 | 75.6 | 45.44 Thousand |
| 13 Apr, 2011 | 75.0 | 76.8 | 75.0 | 75.6 | 60.14 Thousand |
| 12 Apr, 2011 | 77.0 | 77.0 | 75.1 | 75.5 | 14.7 Thousand |
| 11 Apr, 2011 | 77.6 | 77.6 | 74.5 | 75.5 | 30.74 Thousand |
2064
2065
2066
1815
2035
2061