Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 71.9 71.9 70.2 71.4 6683.00
20 May, 2011 70.3 72.2 69.9 71.9 165.74 Thousand
19 May, 2011 73.0 73.0 72.2 72.2 50.79 Thousand
18 May, 2011 73.0 73.5 73.0 73.0 54.8 Thousand
17 May, 2011 73.0 73.2 73.0 73.0 37.42 Thousand
16 May, 2011 73.0 74.0 73.0 73.1 56.13 Thousand
13 May, 2011 75.0 75.0 73.2 74.0 68.16 Thousand
12 May, 2011 75.0 75.0 73.5 74.6 50.79 Thousand
11 May, 2011 75.0 75.0 73.1 74.3 26.73 Thousand
10 May, 2011 73.5 74.9 73.5 74.9 32.07 Thousand