Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 67.3 67.3 64.0 64.0 530.63 Thousand
03 Jun, 2011 67.6 67.7 67.3 67.3 212.52 Thousand
02 Jun, 2011 67.8 68.8 67.0 67.5 280.68 Thousand
01 Jun, 2011 68.0 72.2 67.8 67.8 511.92 Thousand
31 May, 2011 67.2 68.0 67.0 67.6 82.87 Thousand
30 May, 2011 69.0 69.0 65.2 67.0 245.93 Thousand
27 May, 2011 70.0 70.5 69.5 69.5 50.79 Thousand
26 May, 2011 70.0 70.0 70.0 70.0 22.72 Thousand
25 May, 2011 70.0 70.0 69.8 70.0 20.04 Thousand
24 May, 2011 71.0 71.0 69.5 69.8 100.24 Thousand