Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 67.5 67.5 65.5 65.8 42.77 Thousand
04 Jul, 2011 65.5 66.8 65.5 66.2 34.75 Thousand
01 Jul, 2011 65.0 65.5 65.0 65.5 60.14 Thousand
30 Jun, 2011 65.2 65.9 64.5 65.0 50.79 Thousand
29 Jun, 2011 64.1 65.8 63.6 65.2 41.43 Thousand
28 Jun, 2011 62.5 63.1 62.1 63.1 42.77 Thousand
27 Jun, 2011 62.0 63.0 62.0 62.5 34.75 Thousand
24 Jun, 2011 63.8 63.8 63.5 63.5 17.37 Thousand
23 Jun, 2011 64.2 65.0 63.6 63.6 26.73 Thousand
22 Jun, 2011 63.0 64.4 63.0 64.0 29.4 Thousand