Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 63.9 64.4 63.7 64.4 42.77 Thousand
18 Jul, 2011 64.5 64.6 63.8 63.9 68.16 Thousand
15 Jul, 2011 63.9 64.9 63.0 64.9 157.72 Thousand
14 Jul, 2011 63.5 64.0 61.5 63.0 155.04 Thousand
13 Jul, 2011 63.0 65.5 63.0 64.0 69.5 Thousand
12 Jul, 2011 65.4 65.4 63.5 63.7 94.89 Thousand
11 Jul, 2011 66.5 66.5 65.3 65.5 37.42 Thousand
08 Jul, 2011 65.4 66.0 65.2 66.0 36.08 Thousand
07 Jul, 2011 65.4 66.5 64.4 65.4 89.55 Thousand
06 Jul, 2011 65.8 66.0 65.2 65.4 41.43 Thousand