Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 59.0 60.2 59.0 59.3 205.73 Thousand
01 Aug, 2011 63.0 63.0 59.0 60.0 643.41 Thousand
29 Jul, 2011 62.9 63.0 59.5 62.4 374.77 Thousand
28 Jul, 2011 60.0 63.3 60.0 63.3 905.49 Thousand
27 Jul, 2011 71.0 73.3 70.8 73.1 1.39 Million
26 Jul, 2011 71.5 72.1 70.0 71.2 344.84 Thousand
25 Jul, 2011 69.0 72.1 68.5 71.2 707.06 Thousand
22 Jul, 2011 66.7 68.0 66.0 68.0 284.69 Thousand
21 Jul, 2011 66.5 66.5 65.0 65.5 102.91 Thousand
20 Jul, 2011 64.4 66.3 64.4 65.9 58.81 Thousand