Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 45.9 46.2 44.5 45.8 99.59 Thousand
29 Aug, 2011 43.6 45.9 43.6 45.9 142.83 Thousand
26 Aug, 2011 45.7 45.7 45.7 45.7 99.59 Thousand
25 Aug, 2011 51.2 51.2 49.1 49.1 45.86 Thousand
24 Aug, 2011 50.8 50.8 50.7 50.7 20.96 Thousand
23 Aug, 2011 49.6 50.7 49.45 50.7 40.62 Thousand
22 Aug, 2011 48.8 50.7 46.95 50.7 44.55 Thousand
19 Aug, 2011 47.1 49.0 47.1 47.55 107.45 Thousand
18 Aug, 2011 49.0 49.7 48.6 49.7 112.69 Thousand
17 Aug, 2011 50.4 50.6 50.1 50.3 34.07 Thousand