Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 40.5 41.5 39.0 39.8 191.31 Thousand
13 Sep, 2011 41.0 41.5 40.15 40.5 136.28 Thousand
09 Sep, 2011 43.9 44.0 42.4 43.0 190 Thousand
08 Sep, 2011 43.0 45.4 43.0 44.0 231.94 Thousand
07 Sep, 2011 43.5 44.0 43.0 43.5 27.51 Thousand
06 Sep, 2011 44.3 44.95 43.5 43.5 119.24 Thousand
05 Sep, 2011 46.25 46.25 45.15 45.5 43.24 Thousand
02 Sep, 2011 48.0 48.0 47.5 47.8 26.2 Thousand
01 Sep, 2011 49.0 49.7 48.5 48.55 45.86 Thousand
31 Aug, 2011 45.0 47.6 44.75 47.6 103.52 Thousand