Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 83.0 | 83.5 | 79.0 | 79.5 | 180.44 Thousand |
| 08 Mar, 2011 | 84.4 | 84.4 | 82.5 | 82.5 | 42.77 Thousand |
| 07 Mar, 2011 | 87.0 | 87.0 | 79.0 | 84.8 | 207.17 Thousand |
| 04 Mar, 2011 | 80.6 | 84.8 | 80.1 | 84.0 | 311.43 Thousand |
| 03 Mar, 2011 | 80.2 | 81.0 | 78.5 | 79.3 | 169.75 Thousand |
| 02 Mar, 2011 | 82.0 | 82.0 | 80.0 | 80.2 | 68.16 Thousand |
| 01 Mar, 2011 | 82.0 | 83.5 | 81.3 | 81.3 | 50.79 Thousand |
| 25 Feb, 2011 | 83.0 | 83.1 | 81.0 | 82.0 | 73.51 Thousand |
| 24 Feb, 2011 | 83.5 | 87.5 | 83.0 | 83.0 | 102.91 Thousand |
| 23 Feb, 2011 | 84.0 | 84.9 | 83.0 | 83.5 | 77.52 Thousand |
2064
2065
2066
1815
2035
2061