Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 48.8 | 48.9 | 48.7 | 48.85 | 42 Thousand |
| 11 Jul, 2024 | 49.0 | 49.0 | 48.7 | 48.9 | 65 Thousand |
| 10 Jul, 2024 | 49.2 | 49.3 | 49.0 | 49.0 | 96 Thousand |
| 09 Jul, 2024 | 49.7 | 49.7 | 48.95 | 49.15 | 82 Thousand |
| 08 Jul, 2024 | 49.95 | 49.95 | 49.65 | 49.65 | 56 Thousand |
| 05 Jul, 2024 | 49.95 | 50.0 | 49.7 | 49.8 | 43 Thousand |
| 04 Jul, 2024 | 49.85 | 49.85 | 49.7 | 49.7 | 10 Thousand |
| 03 Jul, 2024 | 49.5 | 50.0 | 49.2 | 49.45 | 68 Thousand |
| 02 Jul, 2024 | 49.7 | 49.7 | 49.4 | 49.5 | 42 Thousand |
| 01 Jul, 2024 | 49.7 | 49.9 | 49.65 | 49.7 | 72 Thousand |
2064
2065
2066
1815
2035
2061